Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 159.5 | 160.0 | 158.5 | 160.0 | 30 Thousand |
| 04 Nov, 2025 | 160.0 | 162.0 | 160.0 | 160.5 | 43.2 Thousand |
| 03 Nov, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 26.06 Thousand |
| 31 Oct, 2025 | 159.0 | 160.5 | 159.0 | 160.0 | 31.04 Thousand |
| 30 Oct, 2025 | 160.5 | 160.5 | 158.5 | 160.0 | 49.04 Thousand |
| 29 Oct, 2025 | 161.5 | 161.5 | 159.0 | 159.0 | 24 Thousand |
| 28 Oct, 2025 | 159.0 | 161.5 | 159.0 | 160.0 | 60.04 Thousand |
| 27 Oct, 2025 | 159.5 | 160.5 | 159.0 | 160.0 | 58.01 Thousand |
| 23 Oct, 2025 | 159.5 | 160.5 | 159.0 | 160.0 | 10 Thousand |
| 22 Oct, 2025 | 160.0 | 160.0 | 159.0 | 159.0 | 10.03 Thousand |
1294
1336
1565
1240
1259
1264