Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 150.0 | 150.5 | 148.5 | 150.0 | 98.24 Thousand |
| 08 May, 2025 | 149.0 | 149.5 | 148.5 | 148.5 | 14.4 Thousand |
| 07 May, 2025 | 148.5 | 149.5 | 148.5 | 148.5 | 15.39 Thousand |
| 06 May, 2025 | 149.0 | 150.5 | 148.5 | 148.5 | 24.92 Thousand |
| 05 May, 2025 | 147.5 | 149.5 | 146.5 | 149.0 | 74.44 Thousand |
| 02 May, 2025 | 146.5 | 148.0 | 146.5 | 147.5 | 8371.00 |
| 01 May, 2025 | 146.0 | 148.0 | 145.0 | 148.0 | 34.58 Thousand |
| 30 Apr, 2025 | 146.0 | 148.0 | 145.0 | 147.0 | 36.65 Thousand |
| 29 Apr, 2025 | 143.5 | 144.5 | 143.5 | 144.5 | 46.06 Thousand |
| 28 Apr, 2025 | 141.5 | 142.0 | 141.5 | 141.5 | 21.8 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS