Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 150.0 151.0 150.0 150.0 44.89 Thousand
04 Dec, 2024 150.0 151.5 150.0 150.0 99.37 Thousand
03 Dec, 2024 149.5 151.5 149.5 150.0 103.3 Thousand
02 Dec, 2024 150.5 150.5 149.5 149.5 13.38 Thousand
29 Nov, 2024 148.0 150.0 148.0 149.0 7743.00
28 Nov, 2024 149.0 150.0 147.5 149.0 76.1 Thousand
27 Nov, 2024 150.5 150.5 149.0 149.0 33.34 Thousand
26 Nov, 2024 150.5 151.0 150.5 150.5 6489.00
25 Nov, 2024 151.0 152.0 150.5 151.0 54.46 Thousand
22 Nov, 2024 151.5 152.0 150.5 151.0 42.71 Thousand