TWD 149.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 44.89 Thousand |
04 Dec, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 99.37 Thousand |
03 Dec, 2024 | 149.5 | 151.5 | 149.5 | 150.0 | 103.3 Thousand |
02 Dec, 2024 | 150.5 | 150.5 | 149.5 | 149.5 | 13.38 Thousand |
29 Nov, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 7743.00 |
28 Nov, 2024 | 149.0 | 150.0 | 147.5 | 149.0 | 76.1 Thousand |
27 Nov, 2024 | 150.5 | 150.5 | 149.0 | 149.0 | 33.34 Thousand |
26 Nov, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 6489.00 |
25 Nov, 2024 | 151.0 | 152.0 | 150.5 | 151.0 | 54.46 Thousand |
22 Nov, 2024 | 151.5 | 152.0 | 150.5 | 151.0 | 42.71 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS