TWD 147.5
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 2059.00 |
09 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1120.00 |
06 Jun, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 8231.00 |
05 Jun, 2025 | 152.5 | 154.0 | 152.5 | 152.5 | 19.6 Thousand |
04 Jun, 2025 | 154.5 | 154.5 | 152.5 | 153.0 | 14.4 Thousand |
03 Jun, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 7716.00 |
02 Jun, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 1390.00 |
29 May, 2025 | 154.5 | 154.5 | 153.5 | 153.5 | 23.52 Thousand |
28 May, 2025 | 156.0 | 156.5 | 153.5 | 154.5 | 40.71 Thousand |
27 May, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 46.36 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS