Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.5 | 159.5 | 158.0 | 158.5 | 12.24 Thousand |
| 02 Dec, 2025 | 159.0 | 159.5 | 158.5 | 159.0 | 21.09 Thousand |
| 01 Dec, 2025 | 157.5 | 159.0 | 157.5 | 158.5 | 33.54 Thousand |
| 28 Nov, 2025 | 158.0 | 159.0 | 157.5 | 158.0 | 15.03 Thousand |
| 27 Nov, 2025 | 158.0 | 158.0 | 157.5 | 157.5 | 8030.00 |
| 26 Nov, 2025 | 158.5 | 159.0 | 157.5 | 158.0 | 15.01 Thousand |
| 25 Nov, 2025 | 157.0 | 158.0 | 156.5 | 158.0 | 47 Thousand |
| 24 Nov, 2025 | 156.5 | 158.0 | 156.5 | 157.0 | 44 Thousand |
| 21 Nov, 2025 | 156.5 | 157.0 | 156.5 | 156.5 | 7000.00 |
| 20 Nov, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 18 Thousand |
1294
1336
1565
1240
1259
1264