Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 152.5 | 152.5 | 152.0 | 152.0 | 4195.00 |
| 12 Jun, 2025 | 154.0 | 154.5 | 154.0 | 154.5 | 2035.00 |
| 11 Jun, 2025 | 155.5 | 156.0 | 155.0 | 155.0 | 2050.00 |
| 10 Jun, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 2059.00 |
| 09 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1120.00 |
| 06 Jun, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 8231.00 |
| 05 Jun, 2025 | 152.5 | 154.0 | 152.5 | 152.5 | 19.6 Thousand |
| 04 Jun, 2025 | 154.5 | 154.5 | 152.5 | 153.0 | 14.4 Thousand |
| 03 Jun, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 7716.00 |
| 02 Jun, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 1390.00 |
9912
SPIC
VCYT
SID
SIHL
UTRS