Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 152.0 152.0 152.0 152.0 1000.00
16 Jun, 2025 151.0 151.5 151.0 151.5 1131.00
13 Jun, 2025 152.5 152.5 152.0 152.0 25.94 Thousand
12 Jun, 2025 154.0 154.5 153.5 153.5 11.96 Thousand
11 Jun, 2025 155.5 156.0 154.5 154.5 37.38 Thousand
10 Jun, 2025 154.0 154.5 154.0 154.5 9686.00
09 Jun, 2025 153.0 153.5 153.0 153.0 9377.00
06 Jun, 2025 153.0 154.0 153.0 153.0 8257.00
05 Jun, 2025 152.5 154.0 152.5 152.5 19.6 Thousand
04 Jun, 2025 154.5 154.5 152.5 153.0 14.4 Thousand