Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 152.5 152.5 152.0 152.0 4195.00
12 Jun, 2025 154.0 154.5 154.0 154.5 2035.00
11 Jun, 2025 155.5 156.0 155.0 155.0 2050.00
10 Jun, 2025 154.0 154.0 154.0 154.0 2059.00
09 Jun, 2025 153.0 153.0 153.0 153.0 1120.00
06 Jun, 2025 153.0 154.0 153.0 153.0 8231.00
05 Jun, 2025 152.5 154.0 152.5 152.5 19.6 Thousand
04 Jun, 2025 154.5 154.5 152.5 153.0 14.4 Thousand
03 Jun, 2025 154.0 154.0 153.0 153.0 7716.00
02 Jun, 2025 152.5 152.5 152.5 152.5 1390.00