Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 139.0
(1.46%)
TWD 139.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 7618.00 |
| 23 Apr, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 7633.00 |
| 22 Apr, 2025 | 138.0 | 141.0 | 135.5 | 137.0 | 75.4 Thousand |
| 21 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 18.92 Thousand |
| 18 Apr, 2025 | 139.0 | 140.5 | 139.0 | 140.0 | 17.53 Thousand |
| 17 Apr, 2025 | 137.0 | 138.5 | 137.0 | 138.5 | 19.48 Thousand |
| 16 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.0 | 20.34 Thousand |
| 15 Apr, 2025 | 136.0 | 137.5 | 136.0 | 136.0 | 49.31 Thousand |
| 14 Apr, 2025 | 132.0 | 136.5 | 132.0 | 134.0 | 143.65 Thousand |
| 11 Apr, 2025 | 132.5 | 135.5 | 130.5 | 132.5 | 171.86 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS