Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.0 150.0 148.5 149.0 51.77 Thousand
02 Jan, 2025 150.0 151.0 149.0 149.0 72.37 Thousand
31 Dec, 2024 149.0 151.0 149.0 151.0 94.48 Thousand
30 Dec, 2024 149.5 150.5 148.5 150.5 86.61 Thousand
27 Dec, 2024 148.5 150.0 148.0 148.5 45.53 Thousand
26 Dec, 2024 150.0 150.0 148.5 149.0 63.79 Thousand
25 Dec, 2024 149.5 150.0 149.5 150.0 16.2 Thousand
24 Dec, 2024 149.5 150.5 148.5 149.5 57.02 Thousand
23 Dec, 2024 148.5 150.5 148.5 150.0 47.33 Thousand
20 Dec, 2024 150.0 150.0 148.5 148.5 25.88 Thousand