Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 154.0 156.0 154.0 155.0 117.47 Thousand
06 Nov, 2024 154.0 154.5 153.5 153.5 14.29 Thousand
05 Nov, 2024 153.5 154.0 153.0 153.5 22.82 Thousand
04 Nov, 2024 154.0 154.5 153.5 153.5 20.57 Thousand
01 Nov, 2024 154.0 154.5 153.0 153.5 42.7 Thousand
31 Oct, 2024 154.0 154.0 154.0 154.0 -
30 Oct, 2024 154.5 154.5 154.0 154.0 9567.00
29 Oct, 2024 154.0 155.0 154.0 154.5 13.91 Thousand
28 Oct, 2024 154.5 155.0 154.5 155.0 25.21 Thousand
25 Oct, 2024 155.0 155.5 154.5 154.5 23.69 Thousand