Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 151.5 151.5 150.0 150.5 71.41 Thousand
27 Mar, 2025 152.0 152.0 152.0 152.0 3529.00
26 Mar, 2025 152.0 153.0 151.0 152.0 45.02 Thousand
25 Mar, 2025 152.5 153.0 152.5 152.5 20.48 Thousand
24 Mar, 2025 151.0 153.5 151.0 153.5 33.98 Thousand
21 Mar, 2025 151.0 151.5 151.0 151.0 12.54 Thousand
20 Mar, 2025 152.0 152.0 151.0 151.0 19.09 Thousand
19 Mar, 2025 152.0 152.0 151.0 151.0 10.22 Thousand
18 Mar, 2025 151.5 152.0 151.5 152.0 8300.00
17 Mar, 2025 151.0 151.5 151.0 151.5 10.46 Thousand