Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 157.5 | 157.5 | 156.5 | 156.5 | 40.01 Thousand |
| 18 Sep, 2025 | 156.5 | 157.5 | 156.5 | 157.0 | 20.01 Thousand |
| 17 Sep, 2025 | 157.0 | 157.0 | 156.5 | 156.5 | 50.01 Thousand |
| 16 Sep, 2025 | 157.0 | 157.5 | 157.0 | 157.0 | 32.01 Thousand |
| 15 Sep, 2025 | 157.0 | 157.5 | 156.5 | 157.0 | 64.01 Thousand |
| 12 Sep, 2025 | 156.5 | 158.0 | 156.0 | 157.5 | 103.02 Thousand |
| 11 Sep, 2025 | 156.5 | 157.0 | 155.5 | 156.5 | 148.07 Thousand |
| 10 Sep, 2025 | 163.5 | 164.5 | 163.0 | 164.0 | 275.04 Thousand |
| 09 Sep, 2025 | 163.0 | 164.0 | 163.0 | 163.5 | 136.23 Thousand |
| 08 Sep, 2025 | 163.0 | 164.0 | 163.0 | 163.0 | 107.2 Thousand |
1294
1336
1565
1240
1259
1264