Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 141.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 154.0 155.5 153.5 153.5 118.63 Thousand
07 Feb, 2025 153.0 154.5 153.0 154.0 38.12 Thousand
06 Feb, 2025 152.0 152.5 152.0 152.5 17.4 Thousand
05 Feb, 2025 151.5 152.0 151.5 151.5 18.2 Thousand
04 Feb, 2025 152.5 152.5 151.5 151.5 12.94 Thousand
03 Feb, 2025 152.5 153.0 151.0 152.5 31.55 Thousand
22 Jan, 2025 152.5 153.0 151.5 152.5 37.53 Thousand
21 Jan, 2025 153.0 153.0 152.0 152.0 14.95 Thousand
20 Jan, 2025 153.0 153.5 152.0 152.0 10.34 Thousand
17 Jan, 2025 150.5 153.0 150.0 152.0 69.01 Thousand