Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 134.0 134.0 134.0 134.0 35.56 Thousand
02 Apr, 2025 149.5 149.5 148.0 148.5 19.2 Thousand
01 Apr, 2025 150.0 150.0 148.5 148.5 18.86 Thousand
31 Mar, 2025 149.0 149.0 147.5 147.5 39.73 Thousand
28 Mar, 2025 151.5 151.5 150.0 150.5 71.41 Thousand
27 Mar, 2025 152.0 152.0 152.0 152.0 3529.00
26 Mar, 2025 152.0 153.0 151.0 152.0 45.02 Thousand
25 Mar, 2025 152.5 153.0 152.5 152.5 20.48 Thousand
24 Mar, 2025 151.0 153.5 151.0 153.5 33.98 Thousand
21 Mar, 2025 151.0 151.5 151.0 151.0 12.54 Thousand