Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 162.0 | 163.0 | 161.5 | 162.5 | 113.08 Thousand |
| 04 Sep, 2025 | 161.0 | 163.0 | 161.0 | 161.5 | 108 Thousand |
| 03 Sep, 2025 | 160.0 | 160.5 | 160.0 | 160.5 | 63.01 Thousand |
| 02 Sep, 2025 | 161.5 | 161.5 | 160.0 | 160.0 | 58 Thousand |
| 01 Sep, 2025 | 162.0 | 162.0 | 160.0 | 161.5 | 51 Thousand |
| 29 Aug, 2025 | 160.5 | 162.0 | 159.5 | 162.0 | 80.36 Thousand |
| 28 Aug, 2025 | 161.0 | 161.5 | 160.5 | 160.5 | 43.1 Thousand |
| 27 Aug, 2025 | 161.0 | 161.5 | 161.0 | 161.0 | 29.01 Thousand |
| 26 Aug, 2025 | 160.5 | 162.5 | 160.0 | 161.0 | 42 Thousand |
| 25 Aug, 2025 | 161.0 | 161.5 | 160.0 | 161.5 | 74.28 Thousand |
1294
1336
1565
1240
1259
1264