TWD 147.5
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 152.0 | 153.5 | 152.0 | 152.5 | 22.31 Thousand |
14 Feb, 2025 | 152.5 | 152.5 | 152.0 | 152.5 | 17.4 Thousand |
13 Feb, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 10.36 Thousand |
12 Feb, 2025 | 154.0 | 154.0 | 152.5 | 152.5 | 28.15 Thousand |
11 Feb, 2025 | 155.0 | 155.0 | 153.0 | 153.5 | 92.5 Thousand |
10 Feb, 2025 | 154.0 | 155.5 | 153.5 | 153.5 | 118.63 Thousand |
07 Feb, 2025 | 153.0 | 154.5 | 153.0 | 154.0 | 38.12 Thousand |
06 Feb, 2025 | 152.0 | 152.5 | 152.0 | 152.5 | 17.4 Thousand |
05 Feb, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 18.2 Thousand |
04 Feb, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 12.94 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS