Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 152.5 152.5 151.5 151.5 13.94 Thousand
17 Feb, 2025 152.0 153.5 152.0 152.5 22.31 Thousand
14 Feb, 2025 152.5 152.5 152.0 152.5 17.4 Thousand
13 Feb, 2025 152.0 152.5 151.5 152.0 10.36 Thousand
12 Feb, 2025 154.0 154.0 152.5 152.5 28.15 Thousand
11 Feb, 2025 155.0 155.0 153.0 153.5 92.5 Thousand
10 Feb, 2025 154.0 155.5 153.5 153.5 118.63 Thousand
07 Feb, 2025 153.0 154.5 153.0 154.0 38.12 Thousand
06 Feb, 2025 152.0 152.5 152.0 152.5 17.4 Thousand
05 Feb, 2025 151.5 152.0 151.5 151.5 18.2 Thousand