Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 150.0 | 150.0 | 148.5 | 150.0 | 45.71 Thousand |
| 08 Jan, 2025 | 149.0 | 149.5 | 148.0 | 149.0 | 43.71 Thousand |
| 07 Jan, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 60.96 Thousand |
| 06 Jan, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 70.42 Thousand |
| 03 Jan, 2025 | 150.0 | 150.0 | 148.5 | 149.0 | 51.77 Thousand |
| 02 Jan, 2025 | 150.0 | 151.0 | 149.0 | 149.0 | 72.37 Thousand |
| 31 Dec, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 94.48 Thousand |
| 30 Dec, 2024 | 149.5 | 150.5 | 148.5 | 150.5 | 86.61 Thousand |
| 27 Dec, 2024 | 148.5 | 150.0 | 148.0 | 148.5 | 45.53 Thousand |
| 26 Dec, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 63.79 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS