Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 149.0
(-0.33%)
TWD 149.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 26 Thousand |
| 19 Aug, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 40 Thousand |
| 18 Aug, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 40 Thousand |
| 16 Aug, 2024 | 158.5 | 161.0 | 158.5 | 159.5 | 63 Thousand |
| 15 Aug, 2024 | 159.5 | 161.0 | 158.5 | 158.5 | 54 Thousand |
| 14 Aug, 2024 | 160.0 | 162.0 | 160.0 | 160.5 | 29 Thousand |
| 13 Aug, 2024 | 160.5 | 162.0 | 160.0 | 160.0 | 49 Thousand |
| 12 Aug, 2024 | 157.5 | 161.5 | 157.5 | 160.5 | 94 Thousand |
| 11 Aug, 2024 | 157.5 | 161.5 | 157.5 | 160.5 | 94 Thousand |
| 09 Aug, 2024 | 158.5 | 160.0 | 156.0 | 158.0 | 244 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS