Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 6050.00 |
| 26 Jun, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 5024.00 |
| 25 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 5000.00 |
| 24 Jun, 2025 | 151.5 | 152.0 | 151.5 | 152.0 | 4000.00 |
| 23 Jun, 2025 | 149.5 | 152.0 | 149.5 | 152.0 | 18 Thousand |
| 20 Jun, 2025 | 151.5 | 152.5 | 150.5 | 151.0 | 18.05 Thousand |
| 19 Jun, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 11.17 Thousand |
| 18 Jun, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 4000.00 |
| 17 Jun, 2025 | 152.0 | 152.0 | 151.5 | 151.5 | 8000.00 |
| 16 Jun, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 9000.00 |
1294
1336
1565
1240
1259
1264