Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 149.5 150.0 149.5 150.0 16.2 Thousand
24 Dec, 2024 149.5 150.5 148.5 149.5 57.02 Thousand
23 Dec, 2024 148.5 150.5 148.5 150.0 47.33 Thousand
20 Dec, 2024 150.0 150.0 148.5 148.5 25.88 Thousand
19 Dec, 2024 149.0 150.0 148.5 149.0 29.79 Thousand
18 Dec, 2024 150.0 150.5 149.5 149.5 27.33 Thousand
17 Dec, 2024 150.0 150.5 149.5 149.5 29.83 Thousand
16 Dec, 2024 150.0 151.0 150.0 150.0 28.71 Thousand
13 Dec, 2024 150.5 150.5 150.0 150.0 12.61 Thousand
12 Dec, 2024 150.5 151.0 150.5 150.5 17.66 Thousand