Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 154.5 | 154.5 | 153.5 | 153.5 | 23 Thousand |
| 28 May, 2025 | 156.0 | 156.5 | 153.5 | 154.5 | 40.1 Thousand |
| 27 May, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 45.15 Thousand |
| 26 May, 2025 | 153.0 | 156.5 | 153.0 | 155.5 | 103.26 Thousand |
| 23 May, 2025 | 151.0 | 153.5 | 151.0 | 153.0 | 52.08 Thousand |
| 22 May, 2025 | 150.5 | 151.5 | 150.5 | 150.5 | 20.01 Thousand |
| 21 May, 2025 | 150.5 | 151.0 | 150.0 | 150.0 | 38.01 Thousand |
| 20 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
| 19 May, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 31.01 Thousand |
| 16 May, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 38.03 Thousand |
1294
1336
1565
1240
1259
1264