Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 150.0 151.0 150.0 150.5 57.17 Thousand
10 Dec, 2024 150.5 150.5 150.5 150.5 2149.00
09 Dec, 2024 150.5 151.0 150.5 150.5 13.67 Thousand
06 Dec, 2024 150.0 150.5 149.5 150.0 48.87 Thousand
05 Dec, 2024 150.0 151.0 150.0 150.0 44.89 Thousand
04 Dec, 2024 150.0 151.5 150.0 150.0 99.37 Thousand
03 Dec, 2024 149.5 151.5 149.5 150.0 103.3 Thousand
02 Dec, 2024 150.5 150.5 149.5 149.5 13.38 Thousand
29 Nov, 2024 148.0 150.0 148.0 149.0 7743.00
28 Nov, 2024 149.0 150.0 147.5 149.0 76.1 Thousand