Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 158.0 159.5 158.0 158.5 41 Thousand
07 Aug, 2024 156.0 162.5 156.0 161.0 127 Thousand
06 Aug, 2024 154.0 158.0 146.0 158.0 114 Thousand
05 Aug, 2024 161.5 163.5 151.0 152.0 245 Thousand
04 Aug, 2024 161.5 163.5 151.0 152.0 245 Thousand
02 Aug, 2024 166.0 166.0 164.0 164.0 66 Thousand
01 Aug, 2024 167.0 168.0 166.5 168.0 25 Thousand
31 Jul, 2024 165.0 166.0 165.0 165.0 16 Thousand
30 Jul, 2024 165.0 165.5 164.0 165.0 41 Thousand
29 Jul, 2024 167.5 167.5 165.0 165.0 36 Thousand