Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 42.7 Thousand |
| 31 Oct, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 30 Oct, 2024 | 154.5 | 154.5 | 154.0 | 154.0 | 9567.00 |
| 29 Oct, 2024 | 154.0 | 155.0 | 154.0 | 154.5 | 13.91 Thousand |
| 28 Oct, 2024 | 154.5 | 155.0 | 154.5 | 155.0 | 25.21 Thousand |
| 25 Oct, 2024 | 155.0 | 155.5 | 154.5 | 154.5 | 23.69 Thousand |
| 24 Oct, 2024 | 155.5 | 156.0 | 154.5 | 155.0 | 39.78 Thousand |
| 23 Oct, 2024 | 154.5 | 155.5 | 154.5 | 155.0 | 13.73 Thousand |
| 22 Oct, 2024 | 155.5 | 155.5 | 155.0 | 155.0 | 14.39 Thousand |
| 21 Oct, 2024 | 155.5 | 156.0 | 155.0 | 155.0 | 35.21 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS