Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 172.0 172.0 170.5 171.0 35 Thousand
02 Jul, 2024 170.5 172.5 170.5 172.0 175 Thousand
01 Jul, 2024 170.5 172.0 170.0 170.5 81 Thousand
30 Jun, 2024 170.5 172.0 170.0 170.5 81 Thousand
28 Jun, 2024 169.0 170.5 168.0 169.5 109 Thousand
27 Jun, 2024 170.5 170.5 169.0 169.0 59 Thousand
26 Jun, 2024 172.0 172.0 170.5 170.5 79 Thousand
25 Jun, 2024 172.0 172.0 171.0 171.5 93 Thousand
24 Jun, 2024 172.0 172.0 171.0 171.5 89 Thousand
23 Jun, 2024 172.0 172.0 171.0 171.5 89 Thousand