Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 146.0 148.0 145.0 147.0 34.04 Thousand
29 Apr, 2025 143.5 144.5 143.5 144.5 45.03 Thousand
28 Apr, 2025 141.5 142.0 141.5 141.5 21.02 Thousand
25 Apr, 2025 140.0 141.0 140.0 140.0 9029.00
24 Apr, 2025 142.0 142.0 140.5 141.0 5000.00
23 Apr, 2025 138.5 139.5 138.5 139.0 7000.00
22 Apr, 2025 138.0 141.0 135.5 137.0 74.01 Thousand
21 Apr, 2025 140.0 141.0 140.0 140.0 18 Thousand
18 Apr, 2025 139.0 140.5 139.0 140.0 17.01 Thousand
17 Apr, 2025 137.0 138.5 137.0 138.5 19.04 Thousand