Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 149.0 | 149.0 | 147.5 | 147.5 | 37.04 Thousand |
| 28 Mar, 2025 | 151.5 | 151.5 | 150.0 | 150.5 | 70.05 Thousand |
| 27 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 3116.00 |
| 26 Mar, 2025 | 152.0 | 153.0 | 151.0 | 152.0 | 44.09 Thousand |
| 25 Mar, 2025 | 152.5 | 153.0 | 152.5 | 152.5 | 19 Thousand |
| 24 Mar, 2025 | 151.0 | 153.5 | 151.0 | 153.5 | 32.26 Thousand |
| 21 Mar, 2025 | 151.0 | 151.5 | 151.0 | 151.0 | 12 Thousand |
| 20 Mar, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 18 Thousand |
| 19 Mar, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 10.12 Thousand |
| 18 Mar, 2025 | 151.5 | 152.0 | 151.5 | 152.0 | 8002.00 |
1294
1336
1565
1240
1259
1264