Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 169.5 172.0 169.0 170.0 108 Thousand
07 Jun, 2024 168.5 170.0 168.5 169.5 125 Thousand
06 Jun, 2024 169.0 169.5 168.0 168.5 88 Thousand
05 Jun, 2024 169.0 171.5 168.0 168.5 180 Thousand
04 Jun, 2024 167.0 170.0 166.0 168.5 172 Thousand
03 Jun, 2024 166.5 168.0 166.5 167.0 38 Thousand
02 Jun, 2024 166.5 168.0 166.5 167.0 38 Thousand
31 May, 2024 167.0 169.5 166.0 166.5 173 Thousand
30 May, 2024 167.0 169.0 166.5 167.0 66 Thousand
29 May, 2024 169.0 169.5 168.0 168.5 54 Thousand