Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 150.5 151.5 150.5 150.5 35.38 Thousand
04 Oct, 2024 151.5 151.5 149.5 150.0 64.23 Thousand
01 Oct, 2024 150.5 152.0 149.0 151.0 100.76 Thousand
30 Sep, 2024 151.5 151.5 150.0 150.5 33.58 Thousand
27 Sep, 2024 151.5 151.5 150.5 150.5 21.3 Thousand
26 Sep, 2024 151.0 151.5 150.5 150.5 28.88 Thousand
25 Sep, 2024 150.5 150.5 149.0 150.5 50.53 Thousand
24 Sep, 2024 150.5 150.5 150.0 150.0 15.07 Thousand
23 Sep, 2024 150.5 150.5 150.0 150.5 8800.00
20 Sep, 2024 151.0 151.5 150.0 150.0 34.85 Thousand