Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 166.5 | 168.0 | 165.5 | 168.0 | 78 Thousand |
| 22 Jul, 2024 | 168.0 | 168.5 | 163.5 | 165.5 | 182 Thousand |
| 21 Jul, 2024 | 168.0 | 168.5 | 163.5 | 165.5 | 182 Thousand |
| 19 Jul, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 63 Thousand |
| 18 Jul, 2024 | 170.5 | 172.0 | 170.0 | 170.0 | 120 Thousand |
| 17 Jul, 2024 | 170.0 | 171.0 | 170.0 | 170.5 | 88 Thousand |
| 16 Jul, 2024 | 168.5 | 170.0 | 167.5 | 170.0 | 103 Thousand |
| 15 Jul, 2024 | 169.0 | 169.5 | 168.0 | 169.0 | 33 Thousand |
| 14 Jul, 2024 | 169.0 | 169.5 | 168.0 | 169.0 | 33 Thousand |
| 12 Jul, 2024 | 168.5 | 169.5 | 168.5 | 169.0 | 19 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS