Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 154.0 | 158.5 | 153.5 | 158.5 | 96.91 Thousand |
| 05 Sep, 2024 | 155.5 | 158.0 | 153.5 | 154.5 | 266.41 Thousand |
| 04 Sep, 2024 | 159.0 | 159.0 | 153.5 | 154.0 | 287.43 Thousand |
| 03 Sep, 2024 | 160.5 | 161.5 | 160.0 | 160.0 | 57.37 Thousand |
| 02 Sep, 2024 | 160.0 | 161.5 | 159.5 | 160.5 | 73.7 Thousand |
| 01 Sep, 2024 | 160.0 | 161.5 | 159.5 | 160.5 | 72 Thousand |
| 30 Aug, 2024 | 160.0 | 160.0 | 159.5 | 160.0 | 60.95 Thousand |
| 29 Aug, 2024 | 158.5 | 160.0 | 158.0 | 159.0 | 41.46 Thousand |
| 28 Aug, 2024 | 159.5 | 160.0 | 159.0 | 159.0 | 15.55 Thousand |
| 27 Aug, 2024 | 159.0 | 160.0 | 158.5 | 159.5 | 23.79 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS