Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 154.0 | 154.0 | 152.5 | 153.0 | 101 Thousand |
| 27 Feb, 2025 | 153.5 | 155.5 | 153.5 | 154.0 | 100 Thousand |
| 26 Feb, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 23 Thousand |
| 25 Feb, 2025 | 152.0 | 152.5 | 151.0 | 152.0 | 24 Thousand |
| 24 Feb, 2025 | 153.0 | 153.0 | 152.5 | 152.5 | 25.02 Thousand |
| 21 Feb, 2025 | 153.0 | 153.0 | 152.5 | 152.5 | 12.1 Thousand |
| 20 Feb, 2025 | 151.5 | 152.5 | 151.5 | 152.0 | 23 Thousand |
| 19 Feb, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 8025.00 |
| 18 Feb, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 13.27 Thousand |
| 17 Feb, 2025 | 152.0 | 153.5 | 152.0 | 152.5 | 21 Thousand |
1294
1336
1565
1240
1259
1264