Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 168.0 169.0 166.0 167.0 210 Thousand
15 May, 2024 169.5 169.5 166.0 166.0 140 Thousand
14 May, 2024 171.0 171.0 166.5 167.0 204 Thousand
13 May, 2024 175.0 176.0 169.0 169.0 339 Thousand
12 May, 2024 175.0 176.0 169.0 169.0 339 Thousand
10 May, 2024 168.5 173.0 165.5 171.5 992 Thousand
09 May, 2024 163.0 164.5 162.0 162.0 211 Thousand
08 May, 2024 160.5 163.5 159.5 163.0 171 Thousand
07 May, 2024 159.0 161.0 158.0 160.5 230 Thousand
06 May, 2024 159.5 159.5 157.5 158.0 174 Thousand