Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 169.5 171.0 169.5 169.5 66 Thousand
27 May, 2024 170.0 170.5 168.0 169.0 112 Thousand
26 May, 2024 170.0 170.5 168.0 169.0 112 Thousand
24 May, 2024 169.5 170.0 167.0 170.0 88 Thousand
23 May, 2024 170.5 170.5 166.5 169.5 212 Thousand
22 May, 2024 171.0 172.0 169.5 170.0 165 Thousand
21 May, 2024 169.5 170.0 168.0 170.0 187 Thousand
20 May, 2024 170.0 170.0 168.0 169.5 131 Thousand
19 May, 2024 170.0 170.0 168.0 169.5 131 Thousand
17 May, 2024 167.5 169.0 165.5 169.0 151 Thousand