Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 151.0 | 151.5 | 151.0 | 151.5 | 10.04 Thousand |
| 14 Mar, 2025 | 150.5 | 152.0 | 150.5 | 151.0 | 12 Thousand |
| 13 Mar, 2025 | 152.5 | 152.5 | 150.5 | 150.5 | 29 Thousand |
| 12 Mar, 2025 | 151.5 | 152.5 | 151.5 | 151.5 | 21 Thousand |
| 11 Mar, 2025 | 151.0 | 151.5 | 150.0 | 150.5 | 100 Thousand |
| 10 Mar, 2025 | 152.5 | 153.5 | 152.5 | 153.5 | 49.16 Thousand |
| 07 Mar, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 36 Thousand |
| 06 Mar, 2025 | 154.0 | 154.5 | 153.5 | 154.0 | 107.1 Thousand |
| 05 Mar, 2025 | 153.5 | 153.5 | 152.5 | 153.0 | 64.05 Thousand |
| 04 Mar, 2025 | 153.5 | 153.5 | 153.0 | 153.5 | 66.11 Thousand |
1294
1336
1565
1240
1259
1264