TWD 149.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 169.5 | 171.0 | 169.5 | 169.5 | 66 Thousand |
27 May, 2024 | 170.0 | 170.5 | 168.0 | 169.0 | 112 Thousand |
26 May, 2024 | 170.0 | 170.5 | 168.0 | 169.0 | 112 Thousand |
24 May, 2024 | 169.5 | 170.0 | 167.0 | 170.0 | 88 Thousand |
23 May, 2024 | 170.5 | 170.5 | 166.5 | 169.5 | 212 Thousand |
22 May, 2024 | 171.0 | 172.0 | 169.5 | 170.0 | 165 Thousand |
21 May, 2024 | 169.5 | 170.0 | 168.0 | 170.0 | 187 Thousand |
20 May, 2024 | 170.0 | 170.0 | 168.0 | 169.5 | 131 Thousand |
19 May, 2024 | 170.0 | 170.0 | 168.0 | 169.5 | 131 Thousand |
17 May, 2024 | 167.5 | 169.0 | 165.5 | 169.0 | 151 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS