Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 170.5 173.0 170.0 171.0 210 Thousand
20 Jun, 2024 170.5 171.0 169.0 170.0 148 Thousand
19 Jun, 2024 169.0 171.5 169.0 170.5 118 Thousand
18 Jun, 2024 169.5 171.0 169.0 169.0 65 Thousand
17 Jun, 2024 171.0 171.0 169.0 170.0 47 Thousand
16 Jun, 2024 171.0 171.0 169.0 170.0 47 Thousand
14 Jun, 2024 169.5 170.5 168.5 170.0 117 Thousand
13 Jun, 2024 168.5 170.0 167.5 169.0 129 Thousand
12 Jun, 2024 171.0 171.5 169.0 169.5 78 Thousand
11 Jun, 2024 169.5 172.0 169.0 170.0 108 Thousand