Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.0 | 19 Thousand |
| 15 Apr, 2025 | 136.0 | 137.5 | 136.0 | 136.0 | 48 Thousand |
| 14 Apr, 2025 | 132.0 | 136.5 | 132.0 | 134.0 | 141 Thousand |
| 11 Apr, 2025 | 132.5 | 135.5 | 130.5 | 132.5 | 168.07 Thousand |
| 10 Apr, 2025 | 132.5 | 134.0 | 131.0 | 134.0 | 87 Thousand |
| 09 Apr, 2025 | 132.0 | 135.0 | 120.0 | 122.0 | 240.57 Thousand |
| 08 Apr, 2025 | 133.0 | 138.0 | 129.0 | 133.0 | 227.01 Thousand |
| 07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 29.24 Thousand |
| 02 Apr, 2025 | 149.5 | 149.5 | 148.0 | 148.5 | 18 Thousand |
| 01 Apr, 2025 | 150.0 | 150.0 | 148.5 | 148.5 | 18.02 Thousand |
1294
1336
1565
1240
1259
1264