Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 155.0 | 156.0 | 154.0 | 154.5 | 44.14 Thousand |
| 17 Oct, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 41.51 Thousand |
| 16 Oct, 2024 | 152.5 | 153.5 | 152.0 | 153.0 | 25.68 Thousand |
| 15 Oct, 2024 | 152.0 | 153.0 | 152.0 | 152.5 | 48.88 Thousand |
| 14 Oct, 2024 | 153.0 | 153.0 | 151.5 | 151.5 | 15.66 Thousand |
| 11 Oct, 2024 | 152.0 | 153.5 | 151.5 | 152.5 | 121.29 Thousand |
| 09 Oct, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 40.13 Thousand |
| 08 Oct, 2024 | 150.5 | 151.0 | 149.5 | 149.5 | 37.57 Thousand |
| 07 Oct, 2024 | 150.5 | 151.5 | 150.5 | 150.5 | 35.38 Thousand |
| 04 Oct, 2024 | 151.5 | 151.5 | 149.5 | 150.0 | 64.23 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS