Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 159.5 159.5 157.5 158.0 174 Thousand
03 May, 2024 157.5 159.0 156.5 158.0 84 Thousand
02 May, 2024 156.5 158.0 156.0 157.0 193 Thousand
01 May, 2024 156.5 158.0 156.0 157.0 193 Thousand
30 Apr, 2024 155.5 156.5 154.0 156.0 139 Thousand
29 Apr, 2024 154.5 156.5 153.5 155.5 243 Thousand
28 Apr, 2024 154.5 156.5 153.5 155.5 243 Thousand
26 Apr, 2024 154.0 155.5 154.0 155.0 203 Thousand
25 Apr, 2024 152.0 154.0 152.0 152.5 72 Thousand
24 Apr, 2024 149.5 151.5 149.0 151.5 58 Thousand