Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 159.0 | 160.0 | 158.5 | 159.5 | 23.79 Thousand |
| 26 Aug, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 34.33 Thousand |
| 25 Aug, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 33 Thousand |
| 23 Aug, 2024 | 159.0 | 159.0 | 158.0 | 158.5 | 13.88 Thousand |
| 22 Aug, 2024 | 158.0 | 158.5 | 158.0 | 158.5 | 12 Thousand |
| 21 Aug, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 87 Thousand |
| 20 Aug, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 26 Thousand |
| 19 Aug, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 40 Thousand |
| 18 Aug, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 40 Thousand |
| 16 Aug, 2024 | 158.5 | 161.0 | 158.5 | 159.5 | 63 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS