Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 152.5 | 152.5 | 152.0 | 152.5 | 16 Thousand |
| 13 Feb, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 10.13 Thousand |
| 12 Feb, 2025 | 154.0 | 154.0 | 152.5 | 152.5 | 25.03 Thousand |
| 11 Feb, 2025 | 155.0 | 155.0 | 153.0 | 153.5 | 90.07 Thousand |
| 10 Feb, 2025 | 154.0 | 155.5 | 153.5 | 153.5 | 117.04 Thousand |
| 07 Feb, 2025 | 153.0 | 154.5 | 153.0 | 154.0 | 36 Thousand |
| 06 Feb, 2025 | 152.0 | 152.5 | 152.0 | 152.5 | 17 Thousand |
| 05 Feb, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 18 Thousand |
| 04 Feb, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 12 Thousand |
| 03 Feb, 2025 | 152.5 | 153.0 | 151.0 | 152.5 | 30 Thousand |
1294
1336
1565
1240
1259
1264