Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 169.5 | 170.0 | 168.0 | 169.0 | 82 Thousand |
| 10 Jul, 2024 | 169.0 | 170.0 | 169.0 | 169.0 | 37 Thousand |
| 09 Jul, 2024 | 170.0 | 170.0 | 166.5 | 168.5 | 87 Thousand |
| 08 Jul, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 75 Thousand |
| 07 Jul, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 75 Thousand |
| 05 Jul, 2024 | 170.5 | 171.0 | 170.0 | 170.5 | 41 Thousand |
| 04 Jul, 2024 | 171.0 | 171.5 | 170.5 | 170.5 | 27 Thousand |
| 03 Jul, 2024 | 172.0 | 172.0 | 170.5 | 171.0 | 35 Thousand |
| 02 Jul, 2024 | 170.5 | 172.5 | 170.5 | 172.0 | 175 Thousand |
| 01 Jul, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 81 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS