Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 149.0 | 149.5 | 148.0 | 149.0 | 43 Thousand |
| 07 Jan, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 57 Thousand |
| 06 Jan, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 70 Thousand |
| 03 Jan, 2025 | 150.0 | 150.0 | 148.5 | 149.0 | 51 Thousand |
| 02 Jan, 2025 | 150.0 | 151.0 | 149.0 | 149.0 | 71 Thousand |
| 31 Dec, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 94 Thousand |
| 30 Dec, 2024 | 149.5 | 150.5 | 148.5 | 150.5 | 85 Thousand |
| 27 Dec, 2024 | 148.5 | 150.0 | 148.0 | 148.5 | 43 Thousand |
| 26 Dec, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 63 Thousand |
| 25 Dec, 2024 | 149.5 | 150.0 | 149.5 | 150.0 | 15 Thousand |
1294
1336
1565
1240
1259
1264