Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 161.5 | 163.5 | 151.0 | 152.0 | 245 Thousand |
| 02 Aug, 2024 | 166.0 | 166.0 | 164.0 | 164.0 | 66 Thousand |
| 01 Aug, 2024 | 167.0 | 168.0 | 166.5 | 168.0 | 25 Thousand |
| 31 Jul, 2024 | 165.0 | 166.0 | 165.0 | 165.0 | 16 Thousand |
| 30 Jul, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 41 Thousand |
| 29 Jul, 2024 | 167.5 | 167.5 | 165.0 | 165.0 | 36 Thousand |
| 28 Jul, 2024 | 167.5 | 167.5 | 165.0 | 165.0 | 36 Thousand |
| 26 Jul, 2024 | 165.0 | 166.5 | 163.0 | 165.0 | 142 Thousand |
| 25 Jul, 2024 | 165.0 | 166.5 | 163.0 | 165.0 | 142 Thousand |
| 23 Jul, 2024 | 166.5 | 168.0 | 165.5 | 168.0 | 78 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS