Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 169.5 | 171.0 | 169.0 | 169.0 | 65 Thousand |
| 17 Jun, 2024 | 171.0 | 171.0 | 169.0 | 170.0 | 47 Thousand |
| 16 Jun, 2024 | 171.0 | 171.0 | 169.0 | 170.0 | 47 Thousand |
| 14 Jun, 2024 | 169.5 | 170.5 | 168.5 | 170.0 | 117 Thousand |
| 13 Jun, 2024 | 168.5 | 170.0 | 167.5 | 169.0 | 129 Thousand |
| 12 Jun, 2024 | 171.0 | 171.5 | 169.0 | 169.5 | 78 Thousand |
| 11 Jun, 2024 | 169.5 | 172.0 | 169.0 | 170.0 | 108 Thousand |
| 10 Jun, 2024 | 169.5 | 172.0 | 169.0 | 170.0 | 108 Thousand |
| 07 Jun, 2024 | 168.5 | 170.0 | 168.5 | 169.5 | 125 Thousand |
| 06 Jun, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 88 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS