Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 148.5 149.5 148.5 149.0 24 Thousand
22 Apr, 2024 148.0 149.0 147.5 148.0 38 Thousand
21 Apr, 2024 148.0 149.0 147.5 148.0 38 Thousand
19 Apr, 2024 150.0 150.5 147.0 148.5 111 Thousand
18 Apr, 2024 147.0 150.5 147.0 149.0 83 Thousand
17 Apr, 2024 148.5 149.5 147.5 148.0 47 Thousand
16 Apr, 2024 151.0 151.0 147.5 148.5 181 Thousand
15 Apr, 2024 152.0 152.0 151.0 151.5 29 Thousand
14 Apr, 2024 152.0 152.0 151.0 151.5 29 Thousand
12 Apr, 2024 153.0 153.0 151.5 152.5 61 Thousand