Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 81 Thousand |
| 28 Jun, 2024 | 169.0 | 170.5 | 168.0 | 169.5 | 109 Thousand |
| 27 Jun, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 59 Thousand |
| 26 Jun, 2024 | 172.0 | 172.0 | 170.5 | 170.5 | 79 Thousand |
| 25 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 93 Thousand |
| 24 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 89 Thousand |
| 23 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 89 Thousand |
| 21 Jun, 2024 | 170.5 | 173.0 | 170.0 | 171.0 | 210 Thousand |
| 20 Jun, 2024 | 170.5 | 171.0 | 169.0 | 170.0 | 148 Thousand |
| 19 Jun, 2024 | 169.0 | 171.5 | 169.0 | 170.5 | 118 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS