Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 152.5 | 153.0 | 151.5 | 152.5 | 37 Thousand |
| 21 Jan, 2025 | 153.0 | 153.0 | 152.0 | 152.0 | 14 Thousand |
| 20 Jan, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 10 Thousand |
| 17 Jan, 2025 | 150.5 | 153.0 | 150.0 | 152.0 | 68 Thousand |
| 16 Jan, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 12 Thousand |
| 15 Jan, 2025 | 149.5 | 151.0 | 149.0 | 150.5 | 62 Thousand |
| 14 Jan, 2025 | 148.5 | 148.5 | 147.5 | 147.5 | 13 Thousand |
| 13 Jan, 2025 | 148.0 | 149.0 | 147.5 | 147.5 | 33 Thousand |
| 10 Jan, 2025 | 150.5 | 151.5 | 148.5 | 148.5 | 69 Thousand |
| 09 Jan, 2025 | 150.0 | 150.0 | 148.5 | 150.0 | 45 Thousand |
1294
1336
1565
1240
1259
1264