Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 169.0 | 171.5 | 168.0 | 168.5 | 180 Thousand |
| 04 Jun, 2024 | 167.0 | 170.0 | 166.0 | 168.5 | 172 Thousand |
| 03 Jun, 2024 | 166.5 | 168.0 | 166.5 | 167.0 | 38 Thousand |
| 02 Jun, 2024 | 166.5 | 168.0 | 166.5 | 167.0 | 38 Thousand |
| 31 May, 2024 | 167.0 | 169.5 | 166.0 | 166.5 | 173 Thousand |
| 30 May, 2024 | 167.0 | 169.0 | 166.5 | 167.0 | 66 Thousand |
| 29 May, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 54 Thousand |
| 28 May, 2024 | 169.5 | 171.0 | 169.5 | 169.5 | 66 Thousand |
| 27 May, 2024 | 170.0 | 170.5 | 168.0 | 169.0 | 112 Thousand |
| 26 May, 2024 | 170.0 | 170.5 | 168.0 | 169.0 | 112 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS