Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 149.5 | 150.5 | 148.5 | 149.5 | 55 Thousand |
| 23 Dec, 2024 | 148.5 | 150.5 | 148.5 | 150.0 | 46 Thousand |
| 20 Dec, 2024 | 150.0 | 150.0 | 148.5 | 148.5 | 23 Thousand |
| 19 Dec, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 29 Thousand |
| 18 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 26 Thousand |
| 17 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 29 Thousand |
| 16 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 28 Thousand |
| 13 Dec, 2024 | 150.5 | 150.5 | 150.0 | 150.0 | 12 Thousand |
| 12 Dec, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 16 Thousand |
| 11 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.5 | 56 Thousand |
1294
1336
1565
1240
1259
1264