Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 151.5 151.5 150.0 150.5 77 Thousand
04 Mar, 2024 151.0 151.5 150.0 151.0 87 Thousand
03 Mar, 2024 151.0 151.5 150.0 151.0 87 Thousand
01 Mar, 2024 150.0 151.5 148.5 150.0 274 Thousand
29 Feb, 2024 151.5 155.0 151.5 154.5 90 Thousand
28 Feb, 2024 151.5 155.0 151.5 154.5 90 Thousand
27 Feb, 2024 154.0 155.0 152.0 152.5 54 Thousand
26 Feb, 2024 152.5 155.0 151.5 154.0 100 Thousand
25 Feb, 2024 152.5 155.0 151.5 154.0 100 Thousand
23 Feb, 2024 152.0 152.5 150.5 152.0 147 Thousand