Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 6000.00 |
| 25 Nov, 2024 | 151.0 | 152.0 | 150.5 | 151.0 | 54 Thousand |
| 22 Nov, 2024 | 151.5 | 152.0 | 150.5 | 151.0 | 42 Thousand |
| 21 Nov, 2024 | 150.5 | 151.5 | 150.0 | 150.5 | 35 Thousand |
| 20 Nov, 2024 | 150.5 | 151.0 | 150.0 | 151.0 | 15.04 Thousand |
| 19 Nov, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 11 Thousand |
| 18 Nov, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 35 Thousand |
| 15 Nov, 2024 | 151.0 | 152.0 | 150.5 | 150.5 | 65 Thousand |
| 14 Nov, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 26 Thousand |
| 13 Nov, 2024 | 151.5 | 153.0 | 151.5 | 152.0 | 12 Thousand |
1294
1336
1565
1240
1259
1264