Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 175.0 | 176.0 | 169.0 | 169.0 | 339 Thousand |
| 12 May, 2024 | 175.0 | 176.0 | 169.0 | 169.0 | 339 Thousand |
| 10 May, 2024 | 168.5 | 173.0 | 165.5 | 171.5 | 992 Thousand |
| 09 May, 2024 | 163.0 | 164.5 | 162.0 | 162.0 | 211 Thousand |
| 08 May, 2024 | 160.5 | 163.5 | 159.5 | 163.0 | 171 Thousand |
| 07 May, 2024 | 159.0 | 161.0 | 158.0 | 160.5 | 230 Thousand |
| 06 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 05 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 03 May, 2024 | 157.5 | 159.0 | 156.5 | 158.0 | 84 Thousand |
| 02 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS