Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 155.0 155.5 153.0 153.0 57 Thousand
29 Jan, 2024 156.0 156.0 154.5 155.5 41 Thousand
28 Jan, 2024 156.0 156.0 154.5 155.5 41 Thousand
26 Jan, 2024 155.5 156.0 154.0 154.0 63 Thousand
25 Jan, 2024 155.5 156.5 154.0 154.0 22 Thousand
24 Jan, 2024 153.0 156.0 153.0 155.5 128 Thousand
23 Jan, 2024 152.0 153.0 151.5 152.0 32 Thousand
22 Jan, 2024 153.0 154.0 151.5 152.0 99 Thousand
21 Jan, 2024 153.0 154.0 151.5 152.0 99 Thousand
19 Jan, 2024 152.0 154.5 150.5 153.0 120 Thousand