Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 154.5 | 155.0 | 154.5 | 155.0 | 24 Thousand |
| 25 Oct, 2024 | 155.0 | 155.5 | 154.5 | 154.5 | 23 Thousand |
| 24 Oct, 2024 | 155.5 | 156.0 | 154.5 | 155.0 | 38 Thousand |
| 23 Oct, 2024 | 154.5 | 155.5 | 154.5 | 155.0 | 13 Thousand |
| 22 Oct, 2024 | 155.5 | 155.5 | 155.0 | 155.0 | 14 Thousand |
| 21 Oct, 2024 | 155.5 | 156.0 | 155.0 | 155.0 | 34 Thousand |
| 18 Oct, 2024 | 155.0 | 156.0 | 154.0 | 154.5 | 41 Thousand |
| 17 Oct, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 38 Thousand |
| 16 Oct, 2024 | 152.5 | 153.5 | 152.0 | 153.0 | 24 Thousand |
| 15 Oct, 2024 | 152.0 | 153.0 | 152.0 | 152.5 | 48 Thousand |
1294
1336
1565
1240
1259
1264