Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 140.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 154.5 154.5 154.5 154.5 -
24 Mar, 2024 154.5 154.5 154.5 154.5 -
22 Mar, 2024 154.0 154.5 152.5 154.5 118 Thousand
21 Mar, 2024 152.0 154.5 152.0 154.0 128 Thousand
20 Mar, 2024 153.0 153.0 152.0 152.0 38 Thousand
19 Mar, 2024 154.5 154.5 152.0 152.0 101 Thousand
18 Mar, 2024 153.0 153.0 153.0 153.0 -
17 Mar, 2024 153.0 153.0 153.0 153.0 -
15 Mar, 2024 154.0 154.5 153.0 153.0 67 Thousand
14 Mar, 2024 154.5 154.5 152.5 154.0 53 Thousand