Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 150.5 | 150.5 | 149.0 | 150.5 | 48 Thousand |
| 24 Sep, 2024 | 150.5 | 150.5 | 150.0 | 150.0 | 13 Thousand |
| 23 Sep, 2024 | 150.5 | 150.5 | 150.0 | 150.5 | 8000.00 |
| 20 Sep, 2024 | 151.0 | 151.5 | 150.0 | 150.0 | 34 Thousand |
| 19 Sep, 2024 | 148.5 | 150.5 | 148.5 | 150.0 | 33 Thousand |
| 18 Sep, 2024 | 149.5 | 150.0 | 148.5 | 149.0 | 67 Thousand |
| 16 Sep, 2024 | 150.5 | 150.5 | 149.5 | 149.5 | 27 Thousand |
| 13 Sep, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 48 Thousand |
| 12 Sep, 2024 | 151.0 | 151.5 | 149.5 | 150.5 | 88 Thousand |
| 11 Sep, 2024 | 150.0 | 150.5 | 149.0 | 150.0 | 62 Thousand |
1294
1336
1565
1240
1259
1264