Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 151.0 | 151.5 | 150.0 | 151.0 | 87 Thousand |
| 01 Mar, 2024 | 150.0 | 151.5 | 148.5 | 150.0 | 274 Thousand |
| 29 Feb, 2024 | 151.5 | 155.0 | 151.5 | 154.5 | 90 Thousand |
| 28 Feb, 2024 | 151.5 | 155.0 | 151.5 | 154.5 | 90 Thousand |
| 27 Feb, 2024 | 154.0 | 155.0 | 152.0 | 152.5 | 54 Thousand |
| 26 Feb, 2024 | 152.5 | 155.0 | 151.5 | 154.0 | 100 Thousand |
| 25 Feb, 2024 | 152.5 | 155.0 | 151.5 | 154.0 | 100 Thousand |
| 23 Feb, 2024 | 152.0 | 152.5 | 150.5 | 152.0 | 147 Thousand |
| 22 Feb, 2024 | 153.5 | 153.5 | 151.5 | 152.5 | 84 Thousand |
| 21 Feb, 2024 | 152.5 | 153.5 | 152.0 | 152.5 | 53 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS