Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 150.5 151.5 148.5 149.5 169 Thousand
12 Dec, 2023 152.5 153.0 150.0 151.0 123 Thousand
11 Dec, 2023 151.0 154.0 149.0 152.0 118 Thousand
10 Dec, 2023 151.0 154.0 149.0 152.0 118 Thousand
08 Dec, 2023 152.0 152.0 150.5 151.0 70 Thousand
07 Dec, 2023 152.5 153.0 151.5 151.5 75 Thousand
06 Dec, 2023 150.5 152.5 150.0 152.0 110 Thousand
05 Dec, 2023 150.0 150.5 149.0 150.0 100 Thousand
04 Dec, 2023 150.0 151.0 149.0 150.5 121 Thousand
03 Dec, 2023 150.0 151.0 149.0 150.5 121 Thousand