Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 150.0 150.0 146.0 146.5 215 Thousand
19 Nov, 2023 150.0 150.0 146.0 146.5 215 Thousand
17 Nov, 2023 150.0 152.5 149.0 150.0 189 Thousand
16 Nov, 2023 148.5 151.5 148.0 148.5 192 Thousand
15 Nov, 2023 147.0 149.0 146.0 147.0 62 Thousand
14 Nov, 2023 145.5 148.5 145.5 146.5 119 Thousand
13 Nov, 2023 146.0 147.5 144.5 145.5 128 Thousand
12 Nov, 2023 146.0 147.5 144.5 145.5 128 Thousand
10 Nov, 2023 147.5 148.0 142.5 144.5 234 Thousand
09 Nov, 2023 150.0 150.0 148.0 148.5 45 Thousand