Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 41 Thousand |
| 29 Jul, 2024 | 167.5 | 167.5 | 165.0 | 165.0 | 36 Thousand |
| 26 Jul, 2024 | 165.0 | 166.5 | 163.0 | 165.0 | 142 Thousand |
| 23 Jul, 2024 | 166.5 | 168.0 | 165.5 | 168.0 | 78 Thousand |
| 22 Jul, 2024 | 168.0 | 168.5 | 163.5 | 165.5 | 182 Thousand |
| 19 Jul, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 63 Thousand |
| 18 Jul, 2024 | 170.5 | 172.0 | 170.0 | 170.0 | 120 Thousand |
| 17 Jul, 2024 | 170.0 | 171.0 | 170.0 | 170.5 | 88 Thousand |
| 16 Jul, 2024 | 168.5 | 170.0 | 167.5 | 170.0 | 103 Thousand |
| 15 Jul, 2024 | 169.0 | 169.5 | 168.0 | 169.0 | 33 Thousand |
1294
1336
1565
1240
1259
1264