Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 139.5 141.0 139.0 140.0 66 Thousand
26 Oct, 2023 141.5 142.5 139.5 139.5 75 Thousand
25 Oct, 2023 142.5 144.5 142.0 144.0 45 Thousand
24 Oct, 2023 140.0 142.0 138.0 142.0 117 Thousand
23 Oct, 2023 140.5 144.0 139.0 139.5 146 Thousand
22 Oct, 2023 140.5 144.0 139.0 139.5 146 Thousand
20 Oct, 2023 146.5 146.5 141.0 142.0 235 Thousand
19 Oct, 2023 151.5 151.5 146.0 146.0 247 Thousand
18 Oct, 2023 156.5 156.5 148.5 152.0 332 Thousand
17 Oct, 2023 160.0 160.5 153.0 157.5 315 Thousand