Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 169.0 | 170.5 | 168.0 | 169.5 | 109 Thousand |
| 27 Jun, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 59 Thousand |
| 26 Jun, 2024 | 172.0 | 172.0 | 170.5 | 170.5 | 79 Thousand |
| 25 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 93 Thousand |
| 24 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 89 Thousand |
| 21 Jun, 2024 | 170.5 | 173.0 | 170.0 | 171.0 | 210 Thousand |
| 20 Jun, 2024 | 170.5 | 171.0 | 169.0 | 170.0 | 148 Thousand |
| 19 Jun, 2024 | 169.0 | 171.5 | 169.0 | 170.5 | 118 Thousand |
| 18 Jun, 2024 | 169.5 | 171.0 | 169.0 | 169.0 | 65 Thousand |
| 17 Jun, 2024 | 171.0 | 171.0 | 169.0 | 170.0 | 47 Thousand |
1294
1336
1565
1240
1259
1264