Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 159.5 161.5 157.0 159.0 132 Thousand
15 Oct, 2023 159.5 161.5 157.0 159.0 132 Thousand
13 Oct, 2023 159.5 161.5 158.0 159.5 87 Thousand
12 Oct, 2023 159.5 161.5 159.0 159.5 98 Thousand
11 Oct, 2023 160.0 163.0 156.5 159.5 285 Thousand
10 Oct, 2023 160.0 163.0 156.5 159.5 285 Thousand
06 Oct, 2023 161.0 161.5 159.5 160.0 61 Thousand
05 Oct, 2023 159.0 162.0 158.5 160.0 118 Thousand
04 Oct, 2023 160.0 161.5 158.5 158.5 93 Thousand
03 Oct, 2023 159.5 161.0 157.5 160.5 181 Thousand