Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 169.5 | 170.5 | 168.5 | 170.0 | 117 Thousand |
| 13 Jun, 2024 | 168.5 | 170.0 | 167.5 | 169.0 | 129 Thousand |
| 12 Jun, 2024 | 171.0 | 171.5 | 169.0 | 169.5 | 78 Thousand |
| 11 Jun, 2024 | 169.5 | 172.0 | 169.0 | 170.0 | 108 Thousand |
| 07 Jun, 2024 | 168.5 | 170.0 | 168.5 | 169.5 | 125 Thousand |
| 06 Jun, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 88 Thousand |
| 05 Jun, 2024 | 169.0 | 171.5 | 168.0 | 168.5 | 180 Thousand |
| 04 Jun, 2024 | 167.0 | 170.0 | 166.0 | 168.5 | 172 Thousand |
| 03 Jun, 2024 | 166.5 | 168.0 | 166.5 | 167.0 | 38 Thousand |
| 31 May, 2024 | 167.0 | 169.5 | 166.0 | 166.5 | 173 Thousand |
1294
1336
1565
1240
1259
1264