Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 167.0 | 169.0 | 166.5 | 167.0 | 66 Thousand |
| 29 May, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 54 Thousand |
| 28 May, 2024 | 169.5 | 171.0 | 169.5 | 169.5 | 66 Thousand |
| 27 May, 2024 | 170.0 | 170.5 | 168.0 | 169.0 | 112 Thousand |
| 24 May, 2024 | 169.5 | 170.0 | 167.0 | 170.0 | 88 Thousand |
| 23 May, 2024 | 170.5 | 170.5 | 166.5 | 169.5 | 212 Thousand |
| 22 May, 2024 | 171.0 | 172.0 | 169.5 | 170.0 | 165 Thousand |
| 21 May, 2024 | 169.5 | 170.0 | 168.0 | 170.0 | 187 Thousand |
| 20 May, 2024 | 170.0 | 170.0 | 168.0 | 169.5 | 131 Thousand |
| 17 May, 2024 | 167.5 | 169.0 | 165.5 | 169.0 | 151 Thousand |
1294
1336
1565
1240
1259
1264