Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 154.5 159.5 154.5 159.0 214 Thousand
01 Oct, 2023 154.5 159.5 154.5 159.0 214 Thousand
28 Sep, 2023 152.5 156.5 152.0 156.5 253 Thousand
27 Sep, 2023 152.5 153.0 152.0 152.0 64 Thousand
26 Sep, 2023 153.0 155.0 152.0 152.0 187 Thousand
25 Sep, 2023 152.5 152.5 150.5 152.5 145 Thousand
24 Sep, 2023 152.5 152.5 150.5 152.5 145 Thousand
22 Sep, 2023 150.5 153.5 150.5 151.0 176 Thousand
21 Sep, 2023 150.5 153.5 150.5 151.0 176 Thousand
20 Sep, 2023 152.0 153.0 148.5 150.5 239 Thousand