Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 149.0
(-0.33%)
TWD 149.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 152.0 | 154.0 | 152.0 | 153.0 | 62 Thousand |
| 18 Sep, 2023 | 154.0 | 154.0 | 151.5 | 153.0 | 110 Thousand |
| 17 Sep, 2023 | 150.0 | 155.5 | 150.0 | 152.5 | 165 Thousand |
| 15 Sep, 2023 | 152.0 | 152.5 | 150.5 | 151.0 | 97 Thousand |
| 14 Sep, 2023 | 152.0 | 152.5 | 150.5 | 151.0 | 97 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS