Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 168.0 | 169.0 | 166.0 | 167.0 | 210 Thousand |
| 15 May, 2024 | 169.5 | 169.5 | 166.0 | 166.0 | 140 Thousand |
| 14 May, 2024 | 171.0 | 171.0 | 166.5 | 167.0 | 204 Thousand |
| 13 May, 2024 | 175.0 | 176.0 | 169.0 | 169.0 | 339 Thousand |
| 10 May, 2024 | 168.5 | 173.0 | 165.5 | 171.5 | 992 Thousand |
| 09 May, 2024 | 163.0 | 164.5 | 162.0 | 162.0 | 211 Thousand |
| 08 May, 2024 | 160.5 | 163.5 | 159.5 | 163.0 | 171 Thousand |
| 07 May, 2024 | 159.0 | 161.0 | 158.0 | 160.5 | 230 Thousand |
| 06 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 03 May, 2024 | 157.5 | 159.0 | 156.5 | 158.0 | 84 Thousand |
1294
1336
1565
1240
1259
1264