Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 150.0 | 150.0 | 148.0 | 148.5 | 45 Thousand |
| 08 Nov, 2023 | 149.0 | 149.5 | 147.5 | 149.0 | 49 Thousand |
| 07 Nov, 2023 | 149.0 | 151.0 | 147.5 | 147.5 | 148 Thousand |
| 06 Nov, 2023 | 147.0 | 149.5 | 146.0 | 148.5 | 88 Thousand |
| 05 Nov, 2023 | 147.0 | 149.5 | 146.0 | 148.5 | 88 Thousand |
| 03 Nov, 2023 | 148.5 | 148.5 | 146.0 | 146.5 | 70 Thousand |
| 02 Nov, 2023 | 145.5 | 150.5 | 145.5 | 147.0 | 172 Thousand |
| 01 Nov, 2023 | 140.5 | 146.0 | 140.0 | 145.5 | 134 Thousand |
| 31 Oct, 2023 | 140.5 | 142.0 | 138.5 | 139.0 | 188 Thousand |
| 30 Oct, 2023 | 142.5 | 142.5 | 140.5 | 140.5 | 53 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS