Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 148.5 | 149.5 | 147.5 | 148.0 | 47 Thousand |
| 16 Apr, 2024 | 151.0 | 151.0 | 147.5 | 148.5 | 181 Thousand |
| 15 Apr, 2024 | 152.0 | 152.0 | 151.0 | 151.5 | 29 Thousand |
| 12 Apr, 2024 | 153.0 | 153.0 | 151.5 | 152.5 | 61 Thousand |
| 11 Apr, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 258 Thousand |
| 10 Apr, 2024 | 154.0 | 155.5 | 153.5 | 154.0 | 56 Thousand |
| 09 Apr, 2024 | 153.0 | 154.5 | 152.5 | 154.0 | 51 Thousand |
| 08 Apr, 2024 | 153.5 | 154.5 | 153.0 | 153.0 | 64 Thousand |
| 03 Apr, 2024 | 153.5 | 154.5 | 153.0 | 153.5 | 35 Thousand |
| 02 Apr, 2024 | 156.0 | 156.0 | 153.5 | 154.5 | 97 Thousand |
1294
1336
1565
1240
1259
1264