Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 155.0 | 156.5 | 154.0 | 156.0 | 141 Thousand |
| 29 Mar, 2024 | 154.5 | 154.5 | 153.5 | 154.0 | 20 Thousand |
| 28 Mar, 2024 | 154.0 | 155.0 | 154.0 | 154.0 | 49 Thousand |
| 27 Mar, 2024 | 154.5 | 154.5 | 153.5 | 154.0 | 31 Thousand |
| 26 Mar, 2024 | 154.0 | 154.5 | 152.5 | 154.0 | 117 Thousand |
| 25 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 22 Mar, 2024 | 154.0 | 154.5 | 152.5 | 154.5 | 118 Thousand |
| 21 Mar, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 128 Thousand |
| 20 Mar, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 38 Thousand |
| 19 Mar, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 101 Thousand |
1294
1336
1565
1240
1259
1264