Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 151.0 | 151.5 | 150.0 | 151.0 | 87 Thousand |
| 01 Mar, 2024 | 150.0 | 151.5 | 148.5 | 150.0 | 274 Thousand |
| 29 Feb, 2024 | 151.5 | 155.0 | 151.5 | 154.5 | 90 Thousand |
| 27 Feb, 2024 | 154.0 | 155.0 | 152.0 | 152.5 | 54 Thousand |
| 26 Feb, 2024 | 152.5 | 155.0 | 151.5 | 154.0 | 100 Thousand |
| 23 Feb, 2024 | 152.0 | 152.5 | 150.5 | 152.0 | 147 Thousand |
| 22 Feb, 2024 | 153.5 | 153.5 | 151.5 | 152.5 | 84 Thousand |
| 21 Feb, 2024 | 152.5 | 153.5 | 152.0 | 152.5 | 53 Thousand |
| 20 Feb, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 60 Thousand |
| 19 Feb, 2024 | 154.5 | 155.0 | 153.5 | 154.0 | 79 Thousand |
1294
1336
1565
1240
1259
1264