Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 153.0 | 154.5 | 152.0 | 153.5 | 84 Thousand |
| 15 Feb, 2024 | 156.0 | 156.0 | 151.0 | 153.0 | 278 Thousand |
| 05 Feb, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 132 Thousand |
| 02 Feb, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 63 Thousand |
| 01 Feb, 2024 | 151.5 | 154.0 | 151.5 | 153.5 | 39 Thousand |
| 31 Jan, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 37 Thousand |
| 30 Jan, 2024 | 155.0 | 155.5 | 153.0 | 153.0 | 57 Thousand |
| 29 Jan, 2024 | 156.0 | 156.0 | 154.5 | 155.5 | 41 Thousand |
| 26 Jan, 2024 | 155.5 | 156.0 | 154.0 | 154.0 | 63 Thousand |
| 25 Jan, 2024 | 155.5 | 156.5 | 154.0 | 154.0 | 22 Thousand |
1294
1336
1565
1240
1259
1264