Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 128 Thousand |
| 23 Jan, 2024 | 152.0 | 153.0 | 151.5 | 152.0 | 32 Thousand |
| 22 Jan, 2024 | 153.0 | 154.0 | 151.5 | 152.0 | 99 Thousand |
| 19 Jan, 2024 | 152.0 | 154.5 | 150.5 | 153.0 | 120 Thousand |
| 18 Jan, 2024 | 150.5 | 152.0 | 149.0 | 151.5 | 110 Thousand |
| 17 Jan, 2024 | 155.0 | 156.0 | 150.5 | 150.5 | 190 Thousand |
| 16 Jan, 2024 | 158.5 | 158.5 | 155.0 | 155.0 | 170 Thousand |
| 15 Jan, 2024 | 157.0 | 159.0 | 156.0 | 158.5 | 86.1 Thousand |
| 12 Jan, 2024 | 156.5 | 157.5 | 156.0 | 156.5 | 88 Thousand |
| 11 Jan, 2024 | 158.0 | 158.5 | 155.5 | 156.5 | 126 Thousand |
1294
1336
1565
1240
1259
1264