Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 158.5 | 158.5 | 156.5 | 156.5 | 62 Thousand |
| 09 Jan, 2024 | 159.0 | 159.0 | 156.5 | 158.5 | 136 Thousand |
| 08 Jan, 2024 | 157.5 | 160.0 | 156.0 | 159.0 | 248 Thousand |
| 05 Jan, 2024 | 155.0 | 157.0 | 154.5 | 156.5 | 168 Thousand |
| 04 Jan, 2024 | 154.5 | 156.0 | 153.0 | 154.5 | 144 Thousand |
| 03 Jan, 2024 | 159.0 | 161.0 | 156.0 | 156.0 | 194 Thousand |
| 02 Jan, 2024 | 158.5 | 159.5 | 155.5 | 158.0 | 286 Thousand |
| 29 Dec, 2023 | 152.0 | 157.5 | 151.0 | 156.5 | 487 Thousand |
| 28 Dec, 2023 | 149.5 | 151.0 | 149.0 | 150.5 | 64 Thousand |
| 27 Dec, 2023 | 149.0 | 151.0 | 148.5 | 150.0 | 78 Thousand |
1294
1336
1565
1240
1259
1264