Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 160.0 | 160.5 | 153.0 | 157.5 | 315 Thousand |
| 16 Oct, 2023 | 159.5 | 161.5 | 157.0 | 159.0 | 132 Thousand |
| 15 Oct, 2023 | 159.5 | 161.5 | 157.0 | 159.0 | 132 Thousand |
| 13 Oct, 2023 | 159.5 | 161.5 | 158.0 | 159.5 | 87 Thousand |
| 12 Oct, 2023 | 159.5 | 161.5 | 159.0 | 159.5 | 98 Thousand |
| 11 Oct, 2023 | 160.0 | 163.0 | 156.5 | 159.5 | 285 Thousand |
| 10 Oct, 2023 | 160.0 | 163.0 | 156.5 | 159.5 | 285 Thousand |
| 06 Oct, 2023 | 161.0 | 161.5 | 159.5 | 160.0 | 61 Thousand |
| 05 Oct, 2023 | 159.0 | 162.0 | 158.5 | 160.0 | 118 Thousand |
| 04 Oct, 2023 | 160.0 | 161.5 | 158.5 | 158.5 | 93 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS