Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
| 30 Apr, 2024 | 155.5 | 156.5 | 154.0 | 156.0 | 139 Thousand |
| 29 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 26 Apr, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 203 Thousand |
| 25 Apr, 2024 | 152.0 | 154.0 | 152.0 | 152.5 | 72 Thousand |
| 24 Apr, 2024 | 149.5 | 151.5 | 149.0 | 151.5 | 58 Thousand |
| 23 Apr, 2024 | 148.5 | 149.5 | 148.5 | 149.0 | 24 Thousand |
| 22 Apr, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 38 Thousand |
| 19 Apr, 2024 | 150.0 | 150.5 | 147.0 | 148.5 | 111 Thousand |
| 18 Apr, 2024 | 147.0 | 150.5 | 147.0 | 149.0 | 83 Thousand |
1294
1336
1565
1240
1259
1264