Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 149.0 149.5 147.5 149.0 49 Thousand
07 Nov, 2023 149.0 151.0 147.5 147.5 148 Thousand
06 Nov, 2023 147.0 149.5 146.0 148.5 88 Thousand
05 Nov, 2023 147.0 149.5 146.0 148.5 88 Thousand
03 Nov, 2023 148.5 148.5 146.0 146.5 70 Thousand
02 Nov, 2023 145.5 150.5 145.5 147.0 172 Thousand
01 Nov, 2023 140.5 146.0 140.0 145.5 134 Thousand
31 Oct, 2023 140.5 142.0 138.5 139.0 188 Thousand
30 Oct, 2023 142.5 142.5 140.5 140.5 53 Thousand
29 Oct, 2023 142.5 142.5 140.5 140.5 53 Thousand