Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 160.5 | 162.0 | 160.0 | 160.0 | 49 Thousand |
| 12 Aug, 2024 | 157.5 | 161.5 | 157.5 | 160.5 | 94 Thousand |
| 09 Aug, 2024 | 158.5 | 160.0 | 156.0 | 158.0 | 244 Thousand |
| 08 Aug, 2024 | 158.0 | 159.5 | 158.0 | 158.5 | 41 Thousand |
| 07 Aug, 2024 | 156.0 | 162.5 | 156.0 | 161.0 | 127 Thousand |
| 06 Aug, 2024 | 154.0 | 158.0 | 146.0 | 158.0 | 114 Thousand |
| 05 Aug, 2024 | 161.5 | 163.5 | 151.0 | 152.0 | 245 Thousand |
| 02 Aug, 2024 | 166.0 | 166.0 | 164.0 | 164.0 | 66 Thousand |
| 01 Aug, 2024 | 167.0 | 168.0 | 166.5 | 168.0 | 25 Thousand |
| 31 Jul, 2024 | 165.0 | 166.0 | 165.0 | 165.0 | 16 Thousand |
1294
1336
1565
1240
1259
1264