Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 144.0
(1.77%)
TWD 144.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 154.0 | 154.5 | 152.5 | 153.0 | 60 Thousand |
| 19 Feb, 2024 | 154.5 | 155.0 | 153.5 | 154.0 | 79 Thousand |
| 18 Feb, 2024 | 154.5 | 155.0 | 153.5 | 154.0 | 79 Thousand |
| 16 Feb, 2024 | 153.0 | 154.5 | 152.0 | 153.5 | 84 Thousand |
| 15 Feb, 2024 | 156.0 | 156.0 | 151.0 | 153.0 | 278 Thousand |
| 14 Feb, 2024 | 156.0 | 156.0 | 151.0 | 153.0 | 278 Thousand |
| 05 Feb, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 132 Thousand |
| 04 Feb, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 132 Thousand |
| 02 Feb, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 63 Thousand |
| 01 Feb, 2024 | 151.5 | 154.0 | 151.5 | 153.5 | 39 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS