Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 149.5 149.5 148.5 149.0 41 Thousand
30 Nov, 2023 149.0 149.5 148.0 149.0 63 Thousand
29 Nov, 2023 148.5 149.5 148.0 148.5 40 Thousand
28 Nov, 2023 148.0 149.0 147.5 148.5 54 Thousand
27 Nov, 2023 150.0 150.0 148.0 148.0 63 Thousand
26 Nov, 2023 150.0 150.0 148.0 148.0 63 Thousand
24 Nov, 2023 149.0 149.5 148.0 148.5 75 Thousand
23 Nov, 2023 149.0 150.5 147.5 149.5 133 Thousand
22 Nov, 2023 147.5 148.0 146.5 147.0 55 Thousand
21 Nov, 2023 148.0 148.5 146.5 147.0 133 Thousand