Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 258 Thousand |
| 10 Apr, 2024 | 154.0 | 155.5 | 153.5 | 154.0 | 56 Thousand |
| 09 Apr, 2024 | 153.0 | 154.5 | 152.5 | 154.0 | 51 Thousand |
| 08 Apr, 2024 | 153.5 | 154.5 | 153.0 | 153.0 | 64 Thousand |
| 07 Apr, 2024 | 153.5 | 154.5 | 153.0 | 153.0 | 64 Thousand |
| 03 Apr, 2024 | 153.5 | 154.5 | 153.0 | 153.5 | 35 Thousand |
| 02 Apr, 2024 | 156.0 | 156.0 | 153.5 | 154.5 | 97 Thousand |
| 01 Apr, 2024 | 155.0 | 156.5 | 154.0 | 156.0 | 141 Thousand |
| 31 Mar, 2024 | 155.0 | 156.5 | 154.0 | 156.0 | 141 Thousand |
| 29 Mar, 2024 | 154.5 | 154.5 | 153.5 | 154.0 | 20 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS