Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 148.5 149.5 147.5 149.0 135 Thousand
24 Dec, 2023 148.5 149.5 147.5 149.0 135 Thousand
22 Dec, 2023 150.0 150.0 148.5 148.5 81 Thousand
21 Dec, 2023 151.5 151.5 150.0 150.0 48 Thousand
20 Dec, 2023 151.0 152.0 151.0 151.5 92 Thousand
19 Dec, 2023 152.0 152.0 149.0 150.5 82 Thousand
18 Dec, 2023 151.5 153.0 151.0 151.5 111 Thousand
17 Dec, 2023 151.5 153.0 151.0 151.5 111 Thousand
15 Dec, 2023 151.0 151.5 150.0 150.5 58 Thousand
14 Dec, 2023 150.0 151.0 148.5 151.0 162 Thousand