Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 159.0 | 161.0 | 158.0 | 160.5 | 230 Thousand |
| 06 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 05 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 03 May, 2024 | 157.5 | 159.0 | 156.5 | 158.0 | 84 Thousand |
| 02 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
| 01 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
| 30 Apr, 2024 | 155.5 | 156.5 | 154.0 | 156.0 | 139 Thousand |
| 29 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 28 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 26 Apr, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 203 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS