Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 153.0 | 153.0 | 151.5 | 151.5 | 14 Thousand |
| 11 Oct, 2024 | 152.0 | 153.5 | 151.5 | 152.5 | 115 Thousand |
| 09 Oct, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 39 Thousand |
| 08 Oct, 2024 | 150.5 | 151.0 | 149.5 | 149.5 | 36 Thousand |
| 07 Oct, 2024 | 150.5 | 151.5 | 150.5 | 150.5 | 35 Thousand |
| 04 Oct, 2024 | 151.5 | 151.5 | 149.5 | 150.0 | 62 Thousand |
| 01 Oct, 2024 | 150.5 | 152.0 | 149.0 | 151.0 | 99 Thousand |
| 30 Sep, 2024 | 151.5 | 151.5 | 150.0 | 150.5 | 33 Thousand |
| 27 Sep, 2024 | 151.5 | 151.5 | 150.5 | 150.5 | 20 Thousand |
| 26 Sep, 2024 | 151.0 | 151.5 | 150.5 | 150.5 | 28 Thousand |
1294
1336
1565
1240
1259
1264