Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 150.5 152.0 149.0 151.5 110 Thousand
17 Jan, 2024 155.0 156.0 150.5 150.5 190 Thousand
16 Jan, 2024 158.5 158.5 155.0 155.0 170 Thousand
15 Jan, 2024 157.0 159.0 156.0 158.5 86.1 Thousand
14 Jan, 2024 157.0 159.0 156.0 158.5 86.1 Thousand
12 Jan, 2024 156.5 157.5 156.0 156.5 88 Thousand
11 Jan, 2024 158.0 158.5 155.5 156.5 126 Thousand
10 Jan, 2024 158.5 158.5 156.5 156.5 62 Thousand
09 Jan, 2024 159.0 159.0 156.5 158.5 136 Thousand
08 Jan, 2024 157.5 160.0 156.0 159.0 248 Thousand