Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.5 | 153.5 | 151.5 | 152.5 | 71 Thousand |
| 11 Nov, 2024 | 152.0 | 153.5 | 150.5 | 153.5 | 92 Thousand |
| 08 Nov, 2024 | 153.0 | 154.0 | 152.5 | 153.0 | 209 Thousand |
| 07 Nov, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 116 Thousand |
| 06 Nov, 2024 | 154.0 | 154.5 | 153.5 | 153.5 | 14 Thousand |
| 05 Nov, 2024 | 153.5 | 154.0 | 153.0 | 153.5 | 22 Thousand |
| 04 Nov, 2024 | 154.0 | 154.5 | 153.5 | 153.5 | 20 Thousand |
| 01 Nov, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 42 Thousand |
| 30 Oct, 2024 | 154.5 | 154.5 | 154.0 | 154.0 | 9000.00 |
| 29 Oct, 2024 | 154.0 | 155.0 | 154.0 | 154.5 | 13 Thousand |
1294
1336
1565
1240
1259
1264