Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 153.5 153.5 151.5 152.5 84 Thousand
21 Feb, 2024 152.5 153.5 152.0 152.5 53 Thousand
20 Feb, 2024 154.0 154.5 152.5 153.0 60 Thousand
19 Feb, 2024 154.5 155.0 153.5 154.0 79 Thousand
18 Feb, 2024 154.5 155.0 153.5 154.0 79 Thousand
16 Feb, 2024 153.0 154.5 152.0 153.5 84 Thousand
15 Feb, 2024 156.0 156.0 151.0 153.0 278 Thousand
14 Feb, 2024 156.0 156.0 151.0 153.0 278 Thousand
05 Feb, 2024 153.0 156.0 152.0 156.0 132 Thousand
04 Feb, 2024 153.0 156.0 152.0 156.0 132 Thousand