Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
| 30 Apr, 2024 | 155.5 | 156.5 | 154.0 | 156.0 | 139 Thousand |
| 29 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 28 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 26 Apr, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 203 Thousand |
| 25 Apr, 2024 | 152.0 | 154.0 | 152.0 | 152.5 | 72 Thousand |
| 24 Apr, 2024 | 149.5 | 151.5 | 149.0 | 151.5 | 58 Thousand |
| 23 Apr, 2024 | 148.5 | 149.5 | 148.5 | 149.0 | 24 Thousand |
| 22 Apr, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 38 Thousand |
| 21 Apr, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 38 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS