Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 2000.00 |
| 09 Dec, 2024 | 150.5 | 151.0 | 150.5 | 150.5 | 13 Thousand |
| 06 Dec, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 48 Thousand |
| 05 Dec, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 44 Thousand |
| 04 Dec, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 94 Thousand |
| 03 Dec, 2024 | 149.5 | 151.5 | 149.5 | 150.0 | 102 Thousand |
| 02 Dec, 2024 | 150.5 | 150.5 | 149.5 | 149.5 | 13 Thousand |
| 29 Nov, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 6000.00 |
| 28 Nov, 2024 | 149.0 | 150.0 | 147.5 | 149.0 | 73 Thousand |
| 27 Nov, 2024 | 150.5 | 150.5 | 149.0 | 149.0 | 32 Thousand |
1294
1336
1565
1240
1259
1264