Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 140.0
(-0.71%)
TWD 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 169.5 | 170.0 | 167.0 | 170.0 | 88 Thousand |
| 23 May, 2024 | 170.5 | 170.5 | 166.5 | 169.5 | 212 Thousand |
| 22 May, 2024 | 171.0 | 172.0 | 169.5 | 170.0 | 165 Thousand |
| 21 May, 2024 | 169.5 | 170.0 | 168.0 | 170.0 | 187 Thousand |
| 20 May, 2024 | 170.0 | 170.0 | 168.0 | 169.5 | 131 Thousand |
| 19 May, 2024 | 170.0 | 170.0 | 168.0 | 169.5 | 131 Thousand |
| 17 May, 2024 | 167.5 | 169.0 | 165.5 | 169.0 | 151 Thousand |
| 16 May, 2024 | 168.0 | 169.0 | 166.0 | 167.0 | 210 Thousand |
| 15 May, 2024 | 169.5 | 169.5 | 166.0 | 166.0 | 140 Thousand |
| 14 May, 2024 | 171.0 | 171.0 | 166.5 | 167.0 | 204 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS