Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 153.0 153.0 153.0 153.0 -
15 Mar, 2024 154.0 154.5 153.0 153.0 67 Thousand
14 Mar, 2024 154.5 154.5 152.5 154.0 53 Thousand
13 Mar, 2024 154.5 154.5 152.5 154.0 91 Thousand
12 Mar, 2024 156.0 159.0 154.0 154.0 352 Thousand
11 Mar, 2024 153.0 154.0 152.5 153.5 100 Thousand
10 Mar, 2024 153.0 154.0 152.5 153.5 100 Thousand
08 Mar, 2024 151.5 152.5 151.0 152.0 71 Thousand
07 Mar, 2024 152.5 153.5 150.0 151.5 124 Thousand
06 Mar, 2024 151.0 153.5 151.0 152.0 122 Thousand