Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 13.32 Thousand |
| 24 Jul, 2025 | 151.5 | 152.5 | 151.0 | 152.0 | 50 Thousand |
| 23 Jul, 2025 | 151.5 | 152.5 | 151.5 | 152.0 | 22.03 Thousand |
| 22 Jul, 2025 | 152.0 | 152.0 | 151.5 | 151.5 | 13.01 Thousand |
| 21 Jul, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 22 Thousand |
| 18 Jul, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 15 Thousand |
| 17 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 6000.00 |
| 16 Jul, 2025 | 151.5 | 152.5 | 151.0 | 151.5 | 48 Thousand |
| 15 Jul, 2025 | 153.5 | 154.0 | 151.0 | 151.5 | 85.04 Thousand |
| 14 Jul, 2025 | 155.0 | 156.0 | 153.5 | 153.5 | 184.05 Thousand |
1294
1336
1565
1240
1259
1264