Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 10.34 Thousand |
| 17 Jan, 2025 | 150.5 | 153.0 | 150.0 | 152.0 | 69.01 Thousand |
| 16 Jan, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 12.81 Thousand |
| 15 Jan, 2025 | 149.5 | 151.0 | 149.0 | 150.5 | 62.58 Thousand |
| 14 Jan, 2025 | 148.5 | 148.5 | 147.5 | 147.5 | 13.16 Thousand |
| 13 Jan, 2025 | 148.0 | 149.0 | 147.5 | 147.5 | 34.32 Thousand |
| 10 Jan, 2025 | 150.5 | 151.5 | 148.5 | 148.5 | 70.01 Thousand |
| 09 Jan, 2025 | 150.0 | 150.0 | 148.5 | 150.0 | 45.71 Thousand |
| 08 Jan, 2025 | 149.0 | 149.5 | 148.0 | 149.0 | 43.71 Thousand |
| 07 Jan, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 60.96 Thousand |
9912
SPIC
VCYT
SID
SIHL
UTRS