Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 147.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 152.0 152.5 151.0 152.0 24.75 Thousand
24 Feb, 2025 153.0 153.0 152.5 152.5 25.34 Thousand
21 Feb, 2025 153.0 153.0 152.5 152.5 12.89 Thousand
20 Feb, 2025 151.5 152.5 151.5 152.0 23.78 Thousand
19 Feb, 2025 152.0 152.0 151.0 151.0 8628.00
18 Feb, 2025 152.5 152.5 151.5 151.5 13.94 Thousand
17 Feb, 2025 152.0 153.5 152.0 152.5 22.31 Thousand
14 Feb, 2025 152.5 152.5 152.0 152.5 17.4 Thousand
13 Feb, 2025 152.0 152.5 151.5 152.0 10.36 Thousand
12 Feb, 2025 154.0 154.0 152.5 152.5 28.15 Thousand