Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 160.0 | 160.0 | 158.5 | 159.0 | 50.2 Thousand |
| 21 Aug, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 81.08 Thousand |
| 20 Aug, 2025 | 157.5 | 159.0 | 156.5 | 158.5 | 67.02 Thousand |
| 19 Aug, 2025 | 160.0 | 161.5 | 157.5 | 159.0 | 155 Thousand |
| 18 Aug, 2025 | 155.0 | 159.5 | 154.0 | 159.0 | 172.18 Thousand |
| 15 Aug, 2025 | 153.0 | 155.5 | 153.0 | 155.0 | 80 Thousand |
| 14 Aug, 2025 | 152.0 | 153.5 | 152.0 | 153.5 | 34.11 Thousand |
| 13 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.5 | 27 Thousand |
| 12 Aug, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 37.1 Thousand |
| 11 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 30 Thousand |
1294
1336
1565
1240
1259
1264