Hi-Lai Foods Co., Ltd (1268.TWO)

TWD 149.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 150.0 151.0 150.0 150.0 40.13 Thousand
08 Oct, 2024 150.5 151.0 149.5 149.5 37.57 Thousand
07 Oct, 2024 150.5 151.5 150.5 150.5 35.38 Thousand
04 Oct, 2024 151.5 151.5 149.5 150.0 64.23 Thousand
01 Oct, 2024 150.5 152.0 149.0 151.0 100.76 Thousand
30 Sep, 2024 151.5 151.5 150.0 150.5 33.58 Thousand
27 Sep, 2024 151.5 151.5 150.5 150.5 21.3 Thousand
26 Sep, 2024 151.0 151.5 150.5 150.5 28.88 Thousand
25 Sep, 2024 150.5 150.5 149.0 150.5 50.53 Thousand
24 Sep, 2024 150.5 150.5 150.0 150.0 15.07 Thousand