Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 174.83 174.83 169.92 174.83 3515.00
03 Mar, 2016 175.81 175.81 175.81 175.81 -
02 Mar, 2016 175.81 175.81 175.81 175.81 -
01 Mar, 2016 175.81 175.81 175.81 175.81 -
26 Feb, 2016 175.81 175.81 175.81 175.81 -
25 Feb, 2016 175.81 175.81 175.81 175.81 -
24 Feb, 2016 175.81 175.81 175.81 175.81 1145.00
23 Feb, 2016 171.88 171.88 171.88 171.88 2267.00
22 Feb, 2016 173.85 174.83 173.85 173.85 4535.00
19 Feb, 2016 174.83 174.83 174.83 174.83 -