Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 167.95 167.95 166.97 167.95 2279.00
31 Mar, 2016 166.97 166.97 166.97 166.97 -
30 Mar, 2016 166.97 166.97 166.97 166.97 -
29 Mar, 2016 166.97 168.93 165.01 166.97 18.34 Thousand
28 Mar, 2016 168.93 170.9 168.93 168.93 3401.00
25 Mar, 2016 170.9 170.9 170.9 170.9 -
24 Mar, 2016 170.9 170.9 170.9 170.9 -
23 Mar, 2016 170.9 170.9 170.9 170.9 1133.00
22 Mar, 2016 171.68 171.68 168.93 171.68 1144.00
21 Mar, 2016 171.88 171.88 171.88 171.88 114.00