Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 167.95 167.95 166.97 167.95 4649.00
18 Apr, 2016 167.95 167.95 166.97 167.95 6803.00
15 Apr, 2016 165.01 165.01 165.01 165.01 -
14 Apr, 2016 165.01 165.01 165.01 165.01 1133.00
13 Apr, 2016 165.01 165.01 165.01 165.01 -
12 Apr, 2016 165.01 167.95 165.01 165.01 5329.00
11 Apr, 2016 167.95 167.95 167.95 167.95 -
08 Apr, 2016 167.95 167.95 167.95 167.95 -
07 Apr, 2016 167.95 167.95 167.95 167.95 -
06 Apr, 2016 167.95 167.95 167.95 167.95 -