Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 167.95 167.95 167.95 167.95 1133.00
03 May, 2016 169.92 171.88 169.92 169.92 10.2 Thousand
29 Apr, 2016 176.79 176.79 171.88 176.79 3401.00
28 Apr, 2016 170.9 171.59 170.8 170.9 4535.00
27 Apr, 2016 169.92 171.87 168.92 169.92 7948.00
26 Apr, 2016 167.95 167.95 167.95 167.95 -
25 Apr, 2016 167.95 167.95 167.95 167.95 -
22 Apr, 2016 167.95 167.95 166.97 167.95 3401.00
21 Apr, 2016 167.95 168.74 166.97 167.95 9071.00
20 Apr, 2016 167.95 167.95 167.95 167.95 -