Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 167.95 167.95 167.95 167.95 45.00
31 May, 2016 179.43 179.43 162.06 179.43 11.2 Thousand
30 May, 2016 164.02 164.02 164.02 164.02 -
27 May, 2016 164.02 164.02 164.02 164.02 -
26 May, 2016 164.02 164.02 164.02 164.02 -
25 May, 2016 164.02 164.02 164.02 164.02 -
24 May, 2016 164.02 164.02 164.02 164.02 2267.00
23 May, 2016 165.01 166.97 165.01 165.01 1576.00
20 May, 2016 164.02 164.02 164.02 164.02 -
19 May, 2016 164.02 164.02 164.02 164.02 -