Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 170.57 170.57 170.57 170.57 -
15 Jun, 2016 170.57 170.57 170.57 170.57 1133.00
14 Jun, 2016 170.16 170.16 170.16 170.16 1133.00
13 Jun, 2016 167.75 167.75 167.75 167.75 3401.00
08 Jun, 2016 167.83 167.83 167.83 167.83 -
07 Jun, 2016 167.83 167.83 167.83 167.83 -
06 Jun, 2016 167.83 167.83 167.83 167.83 1133.00
04 Jun, 2016 167.95 167.95 167.95 167.95 -
03 Jun, 2016 167.95 167.95 167.95 167.95 -
02 Jun, 2016 167.95 167.95 167.95 167.95 -